| Exchange Rates : |
| USD : 67.51 |
|
London
(Dollar per ton) |
8 June 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1721 |
-12 |
1723 |
1726 |
1709 |
1733 |
12393 |
| September |
1712 |
-11 |
1712 |
1719 |
1705 |
1723 |
12646 |
| November |
1717 |
-12 |
1722 |
1727 |
1711 |
1729 |
5475 |
| January |
1725 |
-9 |
1726 |
1735 |
1719 |
1734 |
1532 |
| March |
1736 |
-6 |
1740 |
1745 |
1731 |
1742 |
146 |
| May |
1749 |
-4 |
1757 |
1758 |
1745 |
1753 |
89 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,289 LOTS |
|
| |
New York
(USC per pound) |
8 June 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
117.25 |
+1.55 |
116.05 |
117.45 |
115.65 |
115.70 |
| September |
119.50 |
+1.50 |
118.50 |
119.65 |
118.00 |
118.00 |
| December |
123.00 |
+1.50 |
121.90 |
123.15 |
121.50 |
121.50 |
| March |
126.45 |
+1.45 |
125.75 |
126.60 |
125.00 |
125.00 |
| May |
128.80 |
+1.45 |
128.00 |
128.95 |
127.35 |
127.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 102,850 LOTS - OPTION 19,604 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.51 |
|
