| Exchange Rates : |
| USD : 67.40 |
|
London
(Dollar per ton) |
7 June 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1733 |
-18 |
1748 |
1750 |
1716 |
1751 |
8288 |
| September |
1723 |
-13 |
1733 |
1739 |
1709 |
1736 |
8259 |
| November |
1729 |
-10 |
1738 |
1742 |
1717 |
1739 |
2489 |
| January |
1734 |
-10 |
1742 |
1746 |
1724 |
1744 |
622 |
| March |
1742 |
-13 |
1754 |
1755 |
1735 |
1755 |
242 |
| May |
1753 |
-13 |
1765 |
1765 |
1749 |
1766 |
88 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,008 LOTS |
|
| |
New York
(USC per pound) |
7 June 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
115.70 |
-2.55 |
118.25 |
118.65 |
115.65 |
118.25 |
| September |
118.00 |
-2.55 |
120.50 |
120.90 |
118.00 |
120.55 |
| December |
121.50 |
-2.50 |
124.15 |
124.35 |
121.45 |
124.00 |
| March |
125.00 |
-2.55 |
127.75 |
127.90 |
125.00 |
127.55 |
| May |
127.35 |
-2.50 |
129.80 |
130.25 |
127.35 |
129.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 121,551 LOTS - OPTION 24,770 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.40 |
|
