| Exchange Rates : |
| USD : 66.82 |
|
London
(Dollar per ton) |
6 June 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1751 |
+4 |
1745 |
1754 |
1739 |
1747 |
4938 |
| September |
1736 |
+3 |
1731 |
1739 |
1725 |
1733 |
4407 |
| November |
1739 |
+2 |
1737 |
1740 |
1729 |
1737 |
1396 |
| January |
1744 |
+1 |
1741 |
1745 |
1735 |
1743 |
166 |
| March |
1755 |
+1 |
1750 |
1755 |
1750 |
1754 |
21 |
| May |
1766 |
+1 |
1760 |
1766 |
1760 |
1765 |
5 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,941 LOTS |
|
| |
New York
(USC per pound) |
6 June 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
118.25 |
-1.20 |
119.30 |
119.85 |
118.20 |
119.45 |
| September |
120.55 |
-1.20 |
121.55 |
122.15 |
120.50 |
121.75 |
| December |
124.00 |
-1.30 |
125.15 |
125.65 |
123.95 |
125.30 |
| March |
127.55 |
-1.30 |
128.60 |
129.15 |
127.50 |
128.85 |
| May |
129.85 |
-1.30 |
130.90 |
131.35 |
129.85 |
131.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 65,055 LOTS - OPTION 18,023 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.82 |
|
