| Exchange Rates : |
| USD : 67.05 |
|
London
(Dollar per ton) |
4 June 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1745 |
-5 |
1745 |
1750 |
1741 |
1750 |
4480 |
| September |
1732 |
-6 |
1733 |
1739 |
1730 |
1738 |
2515 |
| November |
1736 |
-6 |
1739 |
1742 |
1735 |
1742 |
382 |
| January |
1743 |
-5 |
1745 |
1749 |
1743 |
1748 |
97 |
| March |
1755 |
-5 |
1760 |
1761 |
1754 |
1760 |
81 |
| May |
1766 |
-4 |
1772 |
1772 |
1767 |
1770 |
31 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,596 LOTS |
|
| |
New York
(USC per pound) |
4 June 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
121.50 |
-1.25 |
122.55 |
123.15 |
120.90 |
122.75 |
| September |
123.75 |
-1.20 |
124.75 |
125.35 |
123.20 |
124.95 |
| December |
127.25 |
-1.20 |
128.05 |
128.85 |
126.70 |
128.45 |
| March |
130.75 |
-1.15 |
131.75 |
132.30 |
130.15 |
131.90 |
| May |
133.00 |
-1.15 |
133.70 |
134.50 |
132.50 |
134.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 71,921 LOTS - OPTIONS : 8,796 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.05 |
|
