| Exchange Rates : |
| USD : 66.40 |
|
London
(Dollar per ton) |
24 April 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1742 |
+6 |
1735 |
1749 |
1725 |
1736 |
6528 |
| July |
1782 |
+13 |
1773 |
1787 |
1760 |
1769 |
13208 |
| September |
1759 |
+11 |
1748 |
1765 |
1739 |
1748 |
2508 |
| November |
1760 |
+12 |
1748 |
1764 |
1739 |
1748 |
950 |
| January |
1762 |
+12 |
1749 |
1766 |
1740 |
1750 |
261 |
| March |
1773 |
+13 |
1758 |
1776 |
1757 |
1760 |
39 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,544 LOTS |
|
| |
New York
(USC per pound) |
24 April 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
118.50 |
+1.50 |
117.00 |
118.50 |
116.65 |
117.00 |
| July |
120.45 |
+1.50 |
119.05 |
120.80 |
118.50 |
118.95 |
| September |
122.50 |
+1.50 |
121.05 |
122.75 |
120.55 |
121.00 |
| December |
126.00 |
+1.50 |
124.50 |
126.20 |
124.05 |
124.50 |
| March |
129.50 |
+1.50 |
128.00 |
129.75 |
127.60 |
128.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 44,243 LOTS - OPTIONS : 16,198 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.40 |
|
