| Exchange Rates : |
| USD : 66.52 |
|
London
(Dollar per ton) |
23 April 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1736 |
+14 |
1727 |
1740 |
1727 |
1722 |
4966 |
| July |
1769 |
+10 |
1765 |
1773 |
1764 |
1759 |
7786 |
| September |
1748 |
+9 |
1745 |
1752 |
1744 |
1739 |
1392 |
| November |
1748 |
+9 |
1746 |
1753 |
1743 |
1739 |
450 |
| January |
1750 |
+8 |
1750 |
1755 |
1746 |
1742 |
124 |
| March |
1760 |
+7 |
1761 |
1761 |
1760 |
1753 |
42 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,784 LOTS |
|
| |
New York
(USC per pound) |
23 April 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
117.00 |
+1.25 |
116.30 |
117.10 |
116.30 |
115.75 |
| July |
118.95 |
+1.25 |
118.10 |
119.25 |
118.05 |
117.70 |
| September |
121.00 |
+1.20 |
120.15 |
121.30 |
120.15 |
119.80 |
| December |
124.50 |
+1.20 |
123.70 |
124.80 |
123.70 |
123.30 |
| March |
128.00 |
+1.20 |
127.30 |
128.25 |
127.20 |
126.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,942 LOTS - OPTIONS 7,964 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.52 |
|
