| Exchange Rates : |
| USD : 66.12 |
|
London
(Dollar per ton) |
20 April 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1722 |
-8 |
1725 |
1730 |
1720 |
1730 |
4502 |
| July |
1759 |
-8 |
1765 |
1767 |
1756 |
1767 |
4678 |
| September |
1739 |
-7 |
1742 |
1747 |
1739 |
1746 |
1024 |
| November |
1739 |
-5 |
1740 |
1745 |
1736 |
1744 |
323 |
| January |
1742 |
-4 |
1744 |
1746 |
1740 |
1746 |
132 |
| March |
1753 |
-4 |
1751 |
1757 |
1751 |
1757 |
64 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,795 LOTS |
|
| |
New York
(USC per pound) |
20 April 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
115.75 |
+1.50 |
115.00 |
115.25 |
114.45 |
114.25 |
| July |
117.70 |
+1.45 |
116.80 |
117.95 |
116.15 |
116.25 |
| September |
119.80 |
+1.40 |
118.90 |
120.00 |
118.40 |
118.40 |
| December |
123.30 |
+1.40 |
122.50 |
123.50 |
121.90 |
121.90 |
| March |
126.80 |
+1.35 |
126.00 |
127.05 |
125.40 |
125.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,220 LOTS - OPTIONS : 9,476 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.12 |
|
