Exchange Rates : |
USD : 64.93 |
|
London
(Dollar per ton) |
10 April 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
May |
1709 |
-34 |
1741 |
1747 |
1706 |
1743 |
11635 |
July |
1736 |
-23 |
1758 |
1761 |
1735 |
1759 |
8895 |
September |
1729 |
-21 |
1746 |
1751 |
1728 |
1750 |
2314 |
November |
1735 |
-19 |
1753 |
1753 |
1734 |
1754 |
618 |
January |
1737 |
-19 |
1750 |
1755 |
1737 |
1756 |
214 |
March |
1745 |
-19 |
1762 |
1762 |
1745 |
1764 |
36 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 23,717 LOTS |
|
|
New York
(USC per pound) |
10 April 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
May |
117.60 |
-1.05 |
118.60 |
118.75 |
117.15 |
118.65 |
July |
119.55 |
-1.00 |
120.55 |
120.55 |
119.00 |
120.55 |
September |
121.65 |
-0.90 |
122.40 |
122.55 |
121.10 |
122.55 |
December |
125.00 |
-0.90 |
125.80 |
125.95 |
124.45 |
125.90 |
March |
128.50 |
-0.90 |
129.40 |
129.45 |
127.95 |
129.40 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 84,313 LOTS - OPTIONS : 3,956 LOTS |
|
|
Exchange Rates : |
USD : 64.93 |
|