| Exchange Rates : |
| USD : 65.28 |
|
London
(Dollar per ton) |
12 April 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1711 |
+9 |
1701 |
1717 |
1690 |
1702 |
6967 |
| July |
1736 |
+2 |
1737 |
1743 |
1722 |
1734 |
7473 |
| September |
1728 |
+2 |
1729 |
1732 |
1716 |
1726 |
2304 |
| November |
1730 |
+2 |
1731 |
1735 |
1720 |
1728 |
307 |
| January |
1732 |
+2 |
1733 |
1737 |
1722 |
1730 |
102 |
| March |
1741 |
+2 |
1733 |
1740 |
1732 |
1739 |
53 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,275 LOTS |
|
| |
New York
(USC per pound) |
12 April 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
117.90 |
-0.25 |
118.30 |
118.40 |
117.45 |
118.15 |
| July |
120.00 |
-0.25 |
120.35 |
120.40 |
119.45 |
120.25 |
| September |
122.00 |
-0.30 |
122.50 |
122.50 |
121.50 |
122.30 |
| December |
125.30 |
-0.30 |
125.95 |
125.95 |
124.80 |
125.60 |
| March |
128.75 |
-0.35 |
129.05 |
129.20 |
128.30 |
129.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 74,939 LOTS - OPTIONS : 6,635 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.28 |
|
