Exchange Rates : |
USD : 65.70 |
|
London
(Dollar per ton) |
18 April 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
May |
1735 |
+20 |
1719 |
1737 |
1711 |
1715 |
8162 |
July |
1772 |
+18 |
1755 |
1774 |
1751 |
1754 |
12103 |
September |
1752 |
+12 |
1747 |
1754 |
1736 |
1740 |
2857 |
November |
1752 |
+12 |
1742 |
1753 |
1736 |
1740 |
1357 |
January |
1755 |
+12 |
1748 |
1756 |
1739 |
1743 |
312 |
March |
1767 |
+14 |
1750 |
1768 |
1750 |
1753 |
59 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 24,923 LOTS |
|
|
New York
(USC per pound) |
18 April 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
May |
114.90 |
+1.35 |
113.75 |
115.35 |
113.35 |
113.55 |
July |
117.15 |
+1.30 |
116.05 |
117.70 |
115.65 |
115.85 |
September |
119.30 |
+1.20 |
118.35 |
119.95 |
117.90 |
118.10 |
December |
122.80 |
+1.20 |
121.90 |
123.20 |
121.40 |
121.60 |
March |
126.35 |
+1.20 |
125.30 |
126.85 |
124.95 |
125.15 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 72,560 LOTS - OPTIONS : 16,922 LOTS |
|
|
Exchange Rates : |
USD : 65.70 |
|