| Exchange Rates : |
| USD : 65.20 |
|
London
(Dollar per ton) |
13 April 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1713 |
+2 |
1711 |
1728 |
1711 |
1711 |
11580 |
| July |
1736 |
+0 |
1737 |
1750 |
1734 |
1736 |
11778 |
| September |
1726 |
-2 |
1730 |
1739 |
1725 |
1728 |
2004 |
| November |
1728 |
-2 |
1735 |
1742 |
1728 |
1730 |
457 |
| January |
1730 |
-2 |
1737 |
1744 |
1730 |
1732 |
65 |
| March |
1740 |
-1 |
1743 |
1754 |
1740 |
1741 |
29 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 25,946 LOTS |
|
| |
New York
(USC per pound) |
13 April 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
117.30 |
-0.60 |
118.00 |
118.95 |
117.10 |
117.90 |
| July |
119.50 |
-0.50 |
120.05 |
121.10 |
119.20 |
120.00 |
| September |
121.55 |
-0.45 |
122.30 |
123.15 |
121.25 |
122.00 |
| December |
124.90 |
-0.40 |
125.55 |
126.50 |
124.70 |
125.30 |
| March |
128.40 |
-0.35 |
128.85 |
129.85 |
128.15 |
128.75 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 1,10,674 LOTS - OPTIONS 10,775 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.20 |
|
