| Exchange Rates : |
| USD : 65.68 |
|
London
(Dollar per ton) |
17 April 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1715 |
+14 |
1698 |
1719 |
1685 |
1701 |
8793 |
| July |
1754 |
+25 |
1725 |
1758 |
1722 |
1729 |
13120 |
| September |
1740 |
+22 |
1716 |
1743 |
1713 |
1718 |
4098 |
| November |
1740 |
+19 |
1721 |
1742 |
1716 |
1721 |
1090 |
| January |
1743 |
+20 |
1724 |
1744 |
1720 |
1723 |
345 |
| March |
1753 |
+20 |
1738 |
1754 |
1731 |
1733 |
91 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,581 LOTS |
|
| |
New York
(USC per pound) |
17 April 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
113.55 |
-0.70 |
114.50 |
114.60 |
113.05 |
114.25 |
| July |
115.85 |
-0.70 |
116.75 |
116.90 |
115.30 |
116.55 |
| September |
118.10 |
-0.55 |
119.00 |
119.00 |
117.55 |
118.65 |
| December |
121.60 |
-0.55 |
122.50 |
122.50 |
121.10 |
122.15 |
| March |
125.15 |
-0.50 |
126.30 |
126.30 |
124.60 |
125.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 75,187 LOTS - OPTIONS : 12,862 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.68 |
|
