| Exchange Rates : |
| USD : 65.25 |
|
London
(Dollar per ton) |
11 April 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1702 |
-7 |
1710 |
1719 |
1696 |
1709 |
7691 |
| July |
1734 |
-2 |
1737 |
1746 |
1730 |
1736 |
6845 |
| September |
1726 |
-3 |
1731 |
1740 |
1723 |
1729 |
2081 |
| November |
1728 |
-7 |
1735 |
1744 |
1726 |
1735 |
858 |
| January |
1730 |
-7 |
1735 |
1747 |
1728 |
1737 |
238 |
| March |
1739 |
-6 |
1742 |
1757 |
1741 |
1745 |
65 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,828 LOTS |
|
| |
New York
(USC per pound) |
11 April 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
118.15 |
+0.55 |
117.85 |
118.35 |
116.50 |
117.60 |
| July |
120.25 |
+0.70 |
119.70 |
120.45 |
118.60 |
119.55 |
| September |
122.30 |
+0.65 |
121.70 |
122.50 |
120.70 |
121.65 |
| December |
125.60 |
+0.60 |
125.30 |
125.75 |
124.15 |
125.00 |
| March |
129.10 |
+0.60 |
128.50 |
129.30 |
127.80 |
128.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 105,491 LOTS - OPTIONS : 9,751 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.25 |
|
