| Exchange Rates : |
| USD : 63.64 |
|
London
(Dollar per ton) |
29 January 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1751 |
-21 |
1756 |
1756 |
1755 |
1772 |
4 |
| March |
1757 |
-10 |
1774 |
1775 |
1753 |
1767 |
5391 |
| May |
1740 |
-6 |
1751 |
1753 |
1737 |
1746 |
3512 |
| July |
1775 |
-3 |
1788 |
1788 |
1772 |
1778 |
1228 |
| September |
1778 |
-3 |
1788 |
1788 |
1775 |
1781 |
307 |
| November |
1783 |
-4 |
1790 |
1791 |
1780 |
1787 |
159 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,631 LOTS |
|
| |
New York
(USC per pound) |
29 January 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
124.95 |
-0.20 |
125.55 |
125.85 |
123.65 |
125.15 |
| May |
127.20 |
-0.30 |
127.50 |
128.15 |
125.95 |
127.50 |
| July |
129.55 |
-0.30 |
130.25 |
130.50 |
128.30 |
129.85 |
| September |
131.90 |
-0.35 |
132.90 |
132.90 |
130.65 |
132.25 |
| December |
135.30 |
-0.40 |
136.05 |
136.30 |
134.50 |
135.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 56,780 LOTS - OPTIONS : 7,884 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.64 |
|
