| Exchange Rates : |
| USD : 63.50 |
|
London
(Dollar per ton) |
26 January 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1772 |
-5 |
1772 |
1772 |
1772 |
1777 |
0 |
| March |
1767 |
+4 |
1762 |
1771 |
1757 |
1763 |
3469 |
| May |
1746 |
+1 |
1747 |
1750 |
1738 |
1745 |
1776 |
| July |
1778 |
+3 |
1771 |
1781 |
1770 |
1775 |
850 |
| September |
1781 |
+2 |
1776 |
1783 |
1775 |
1779 |
149 |
| November |
1787 |
+1 |
1782 |
1789 |
1782 |
1786 |
79 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 6,323 LOTS |
|
| |
New York
(USC per pound) |
26 January 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
125.15 |
+1.50 |
123.65 |
125.35 |
123.50 |
123.65 |
| May |
127.50 |
+1.45 |
126.00 |
127.60 |
125.95 |
126.05 |
| July |
129.85 |
+1.40 |
128.45 |
129.95 |
128.45 |
128.45 |
| September |
132.25 |
+1.40 |
130.90 |
132.35 |
130.80 |
130.85 |
| December |
135.70 |
+1.30 |
134.45 |
135.80 |
134.30 |
134.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 47,359 LOTS - OPTIONS : 9,654 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.50 |
|
