Exchange Rates : |
USD : 63.58 |
|
London
(Dollar per ton) |
24 January 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
January |
1789 |
+20 |
1789 |
1789 |
1789 |
1769 |
0 |
March |
1775 |
+26 |
1746 |
1777 |
1746 |
1749 |
5031 |
May |
1755 |
+21 |
1734 |
1755 |
1731 |
1734 |
2855 |
July |
1782 |
+21 |
1757 |
1781 |
1757 |
1761 |
1013 |
September |
1786 |
+21 |
1771 |
1784 |
1771 |
1765 |
215 |
November |
1793 |
+20 |
1777 |
1792 |
1777 |
1773 |
155 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 9,274 LOTS |
|
|
New York
(USC per pound) |
24 January 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
March |
122.50 |
+1.55 |
121.25 |
123.10 |
120.70 |
120.95 |
May |
124.90 |
+1.50 |
123.70 |
125.45 |
123.20 |
123.40 |
July |
127.30 |
+1.55 |
126.15 |
127.85 |
125.60 |
125.75 |
September |
129.70 |
+1.55 |
128.45 |
130.15 |
128.00 |
128.15 |
December |
133.20 |
+1.60 |
131.90 |
133.65 |
131.60 |
131.60 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 37,123 LOTS - OPTIONS : 6,039 LOTS |
|
|
Exchange Rates : |
USD : 63.58 |
|