Exchange Rates : |
USD : 63.82 |
|
London
(Dollar per ton) |
19 January 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
January |
1776 |
-31 |
1807 |
1807 |
1775 |
1807 |
145 |
March |
1756 |
-37 |
1790 |
1792 |
1750 |
1793 |
9511 |
May |
1742 |
-20 |
1756 |
1763 |
1736 |
1762 |
6560 |
July |
1770 |
-21 |
1785 |
1790 |
1765 |
1791 |
1789 |
September |
1775 |
-20 |
1790 |
1794 |
1772 |
1795 |
179 |
November |
1782 |
-20 |
1797 |
1802 |
1779 |
1802 |
131 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 18,365 LOTS |
|
|
New York
(USC per pound) |
19 January 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
March |
121.25 |
+0.15 |
121.10 |
121.75 |
119.60 |
121.10 |
May |
123.70 |
+0.15 |
123.65 |
124.15 |
122.10 |
123.55 |
July |
126.10 |
+0.20 |
126.00 |
126.55 |
124.50 |
125.90 |
September |
128.40 |
+0.15 |
128.50 |
128.90 |
126.85 |
128.25 |
December |
131.85 |
+0.20 |
131.55 |
132.30 |
130.20 |
131.65 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 30,433 LOTS - OPTIONS : 29,592 LOTS |
|
|
Exchange Rates : |
USD : 63.82 |
|