| Exchange Rates : |
| USD : 63.87 |
|
London
(Dollar per ton) |
22 January 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1783 |
+7 |
1783 |
1783 |
1783 |
1776 |
0 |
| March |
1767 |
+11 |
1750 |
1769 |
1750 |
1756 |
4330 |
| May |
1751 |
+9 |
1731 |
1752 |
1731 |
1742 |
2164 |
| July |
1779 |
+9 |
1767 |
1780 |
1767 |
1770 |
598 |
| September |
1783 |
+8 |
1772 |
1784 |
1772 |
1775 |
277 |
| November |
1790 |
+8 |
1782 |
1791 |
1779 |
1782 |
111 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,495 LOTS |
|
| |
New York
(USC per pound) |
22 January 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
122.55 |
+1.30 |
121.65 |
123.35 |
121.55 |
121.25 |
| May |
125.00 |
+1.30 |
123.95 |
125.70 |
123.95 |
123.70 |
| July |
127.35 |
+1.25 |
126.55 |
128.00 |
126.40 |
126.10 |
| September |
129.70 |
+1.30 |
128.90 |
130.40 |
128.75 |
128.40 |
| December |
133.15 |
+1.30 |
132.35 |
133.75 |
132.30 |
131.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,248 LOTS - OPTIONS : 5,795 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.87 |
|
