| Exchange Rates : |
| USD : 63.74 |
|
London
(Dollar per ton) |
23 January 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1769 |
-14 |
1777 |
1777 |
1776 |
1783 |
177 |
| March |
1749 |
-18 |
1769 |
1774 |
1741 |
1767 |
5092 |
| May |
1734 |
-17 |
1751 |
1756 |
1729 |
1751 |
3137 |
| July |
1761 |
-18 |
1780 |
1783 |
1756 |
1779 |
1276 |
| September |
1765 |
-18 |
1785 |
1787 |
1760 |
1783 |
388 |
| November |
1773 |
-17 |
1800 |
1800 |
1777 |
1790 |
141 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,322 LOTS |
|
| |
New York
(USC per pound) |
23 January 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
120.95 |
-1.60 |
122.15 |
122.40 |
120.50 |
122.55 |
| May |
123.40 |
-1.60 |
124.70 |
124.80 |
123.00 |
125.00 |
| July |
125.75 |
-1.60 |
127.10 |
127.10 |
125.45 |
127.35 |
| September |
128.15 |
-1.55 |
129.35 |
129.45 |
127.85 |
129.70 |
| December |
131.60 |
-1.55 |
132.80 |
132.90 |
131.30 |
133.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,082 LOTS - OPTIONS : 9,490 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.74 |
|
