Indcaffe
Home Sitemap Contact Us
About Us Daily Market Report Week that was Coffee Bean Characteristics Services IndLab
Testimonials
Coffee Gallery
View All Reports
   16 January 2018
   15 January 2018
   12 January 2018
   11 January 2018
   10 January 2018
   9 January 2018
   8 January 2018
   5 January 2018
   4 January 2018
   3 January 2018
View Monthly Report
Shade trees planted methodically to provide shade    
 

Daily Market Report


Exchange Rates :
USD : 63.87

London
(Dollar per ton)
17 January 2018
Close Change Open High Low Previous Volume
January 1789 +46 1789 1789 1789 1743 16
March 1769 +42 1728 1771 1725 1727 13268
May 1754 +31 1721 1756 1720 1723 7134
July 1783 +30 1752 1785 1750 1753 1993
September 1787 +31 1758 1786 1758 1756 324
November 1792 +31 1766 1792 1765 1761 92
LONDON COFFEE REVIEW :
NA

NA

Volume :  22,883 LOTS
 
New York
(USC per pound)
17 January 2018
Close Change Open High Low Previous
March 123.10 +2.65 121.00 123.80 120.15 120.45
May 125.55 +2.60 123.40 126.15 122.60 122.95
July 127.95 +2.60 126.05 128.55 125.10 125.35
September 130.30 +2.55 128.50 130.90 127.50 127.75
December 133.70 +2.55 131.80 134.30 130.90 131.15
NEW YORK COFFEE REVIEW :
NA

NA

Volume :  54,125 LOTS - OPTIONS : 10,045 LOTS
 
Exchange Rates :
USD : 63.87


 
All copyrights reserved to Indcaffé 2007.