Exchange Rates : |
USD : 63.87 |
|
London
(Dollar per ton) |
17 January 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
January |
1789 |
+46 |
1789 |
1789 |
1789 |
1743 |
16 |
March |
1769 |
+42 |
1728 |
1771 |
1725 |
1727 |
13268 |
May |
1754 |
+31 |
1721 |
1756 |
1720 |
1723 |
7134 |
July |
1783 |
+30 |
1752 |
1785 |
1750 |
1753 |
1993 |
September |
1787 |
+31 |
1758 |
1786 |
1758 |
1756 |
324 |
November |
1792 |
+31 |
1766 |
1792 |
1765 |
1761 |
92 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 22,883 LOTS |
|
|
New York
(USC per pound) |
17 January 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
March |
123.10 |
+2.65 |
121.00 |
123.80 |
120.15 |
120.45 |
May |
125.55 |
+2.60 |
123.40 |
126.15 |
122.60 |
122.95 |
July |
127.95 |
+2.60 |
126.05 |
128.55 |
125.10 |
125.35 |
September |
130.30 |
+2.55 |
128.50 |
130.90 |
127.50 |
127.75 |
December |
133.70 |
+2.55 |
131.80 |
134.30 |
130.90 |
131.15 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 54,125 LOTS - OPTIONS : 10,045 LOTS |
|
|
Exchange Rates : |
USD : 63.87 |
|