Exchange Rates : |
USD : 63.53 |
|
London
(Dollar per ton) |
12 January 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
January |
1746 |
+1 |
1746 |
1746 |
1742 |
1745 |
0 |
March |
1728 |
+1 |
1726 |
1735 |
1718 |
1727 |
5408 |
May |
1724 |
-3 |
1723 |
1730 |
1716 |
1727 |
3018 |
July |
1754 |
-3 |
1753 |
1758 |
1746 |
1757 |
735 |
September |
1758 |
-4 |
1758 |
1762 |
1754 |
1762 |
168 |
November |
1763 |
-4 |
1764 |
1767 |
1760 |
1767 |
90 |
|
LONDON COFFEE REVIEW : |
N A |
N A |
Volume : 9,462 LOTS |
|
|
New York
(USC per pound) |
12 January 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
March |
122.25 |
-0.55 |
122.80 |
123.25 |
120.90 |
122.80 |
May |
124.70 |
-0.55 |
125.25 |
125.65 |
123.40 |
125.25 |
July |
127.05 |
-0.55 |
127.70 |
127.95 |
125.75 |
127.60 |
September |
129.40 |
-0.60 |
129.95 |
130.35 |
128.15 |
130.00 |
December |
132.85 |
-0.55 |
133.55 |
133.75 |
131.75 |
133.40 |
|
NEW YORK COFFEE REVIEW : |
N A |
N A |
Volume : 47,679 LOTS - OPTIONS 15,026 LOTS |
|
|
Exchange Rates : |
USD : 63.53 |
|