| Exchange Rates : |
| USD : 63.69 |
|
London
(Dollar per ton) |
11 January 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1745 |
-1 |
1745 |
1745 |
1745 |
1746 |
0 |
| March |
1727 |
+1 |
1723 |
1730 |
1714 |
1726 |
5350 |
| May |
1727 |
+1 |
1720 |
1729 |
1714 |
1726 |
2489 |
| July |
1757 |
-2 |
1752 |
1759 |
1744 |
1759 |
1470 |
| September |
1762 |
-1 |
1760 |
1763 |
1750 |
1763 |
242 |
| November |
1767 |
-1 |
1758 |
1769 |
1758 |
1768 |
78 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,675 LOTS |
|
| |
New York
(USC per pound) |
11 January 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
122.80 |
-1.15 |
123.95 |
124.00 |
122.15 |
123.95 |
| May |
125.25 |
-1.10 |
126.40 |
126.40 |
124.60 |
126.35 |
| July |
127.60 |
-1.05 |
128.75 |
128.75 |
126.95 |
128.65 |
| September |
130.00 |
-1.00 |
131.10 |
131.10 |
129.35 |
131.00 |
| December |
133.40 |
-1.00 |
134.50 |
134.50 |
132.80 |
134.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 45,147 LOTS - OPTIONS : 5,711 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.69 |
|
