| Exchange Rates : |
| USD : 63.61 |
|
London
(Dollar per ton) |
10 January 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1746 |
+2 |
1739 |
1740 |
1739 |
1744 |
8 |
| March |
1726 |
+2 |
1724 |
1731 |
1714 |
1724 |
5937 |
| May |
1726 |
+0 |
1727 |
1731 |
1716 |
1726 |
2222 |
| July |
1759 |
+1 |
1761 |
1762 |
1750 |
1758 |
651 |
| September |
1763 |
+1 |
1761 |
1764 |
1755 |
1762 |
114 |
| November |
1768 |
+2 |
1760 |
1769 |
1759 |
1766 |
105 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,075 LOTS |
|
| |
New York
(USC per pound) |
10 January 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
123.95 |
-1.20 |
125.45 |
125.95 |
123.00 |
125.15 |
| May |
126.35 |
-1.20 |
127.85 |
128.30 |
125.40 |
127.55 |
| July |
128.65 |
-1.20 |
130.40 |
130.55 |
127.75 |
129.85 |
| September |
131.00 |
-1.15 |
132.30 |
132.90 |
130.20 |
132.15 |
| December |
134.40 |
-1.10 |
135.70 |
136.10 |
133.60 |
135.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,959 LOTS - OPTIONS : 19,782 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.61 |
|
