Exchange Rates : |
USD : 63.50 |
|
London
(Dollar per ton) |
15 January 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
January |
1747 |
+1 |
1747 |
1747 |
1747 |
1746 |
0 |
March |
1729 |
+1 |
1728 |
1733 |
1723 |
1728 |
2267 |
May |
1725 |
+1 |
1729 |
1729 |
1719 |
1724 |
1302 |
July |
1755 |
+1 |
1754 |
1758 |
1747 |
1754 |
598 |
September |
1759 |
+1 |
1758 |
1761 |
1751 |
1758 |
61 |
November |
1764 |
+1 |
1765 |
1766 |
1764 |
1763 |
8 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 4,238 LOTS |
|
|
New York
(USC per pound) |
15 January 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
March |
122.25 |
+0.00 |
0.00 |
0.00 |
0.00 |
122.25 |
May |
124.70 |
+0.00 |
0.00 |
0.00 |
0.00 |
124.70 |
July |
127.05 |
+0.00 |
0.00 |
0.00 |
0.00 |
127.05 |
September |
129.40 |
+0.00 |
0.00 |
0.00 |
0.00 |
129.40 |
December |
132.85 |
+0.00 |
0.00 |
0.00 |
0.00 |
132.85 |
|
NEW YORK COFFEE REVIEW : |
|
|
Exchange Rates : |
USD : 63.50 |
|