| Exchange Rates : |
| USD : 63.66 |
|
London
(Dollar per ton) |
9 January 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1744 |
+36 |
1700 |
1744 |
1700 |
1708 |
10 |
| March |
1724 |
+38 |
1686 |
1734 |
1672 |
1686 |
13574 |
| May |
1726 |
+34 |
1692 |
1730 |
1678 |
1692 |
7903 |
| July |
1758 |
+29 |
1724 |
1762 |
1713 |
1729 |
2076 |
| September |
1762 |
+25 |
1735 |
1765 |
1721 |
1737 |
781 |
| November |
1766 |
+21 |
1744 |
1771 |
1730 |
1745 |
349 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,721 LOTS |
|
| |
New York
(USC per pound) |
9 January 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
125.15 |
+0.00 |
125.30 |
125.30 |
122.60 |
125.15 |
| May |
127.55 |
+0.05 |
127.80 |
127.80 |
125.05 |
127.50 |
| July |
129.85 |
+0.05 |
130.15 |
130.15 |
127.30 |
129.80 |
| September |
132.15 |
+0.05 |
132.30 |
132.30 |
129.60 |
132.10 |
| December |
135.50 |
+0.05 |
135.55 |
135.65 |
132.95 |
135.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 47,634 LOTS - OPTIONS : 12,808 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.66 |
|
