| Exchange Rates : |
| USD : 63.44 |
|
London
(Dollar per ton) |
3 January 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1758 |
+3 |
1753 |
1764 |
1753 |
1755 |
86 |
| March |
1735 |
+2 |
1738 |
1743 |
1725 |
1733 |
5802 |
| May |
1741 |
+1 |
1747 |
1749 |
1734 |
1740 |
1753 |
| July |
1774 |
+0 |
1784 |
1785 |
1770 |
1774 |
657 |
| September |
1782 |
+1 |
1791 |
1791 |
1780 |
1781 |
91 |
| November |
1791 |
+2 |
1799 |
1799 |
1789 |
1789 |
28 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,421 LOTS |
|
| |
New York
(USC per pound) |
3 January 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
128.60 |
-1.60 |
130.00 |
131.35 |
126.20 |
130.20 |
| May |
130.95 |
-1.45 |
132.20 |
133.50 |
128.45 |
132.40 |
| July |
133.30 |
-1.40 |
134.40 |
135.75 |
130.80 |
134.70 |
| September |
135.65 |
-1.35 |
136.80 |
138.05 |
133.25 |
137.00 |
| December |
139.10 |
-1.30 |
140.05 |
141.35 |
136.70 |
140.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 60,178 LOTS - OPTIONS : 14,262 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.44 |
|
