| Exchange Rates : |
| USD : 63.34 |
|
London
(Dollar per ton) |
4 January 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1751 |
-7 |
1758 |
1763 |
1745 |
1758 |
23 |
| March |
1728 |
-7 |
1731 |
1740 |
1715 |
1735 |
5488 |
| May |
1734 |
-7 |
1740 |
1746 |
1723 |
1741 |
1345 |
| July |
1767 |
-7 |
1769 |
1777 |
1756 |
1774 |
641 |
| September |
1776 |
-6 |
1780 |
1782 |
1768 |
1782 |
318 |
| November |
1784 |
-7 |
1791 |
1791 |
1777 |
1791 |
128 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,978 LOTS |
|
| |
New York
(USC per pound) |
4 January 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
129.55 |
+0.95 |
128.20 |
129.65 |
126.60 |
128.60 |
| May |
131.90 |
+0.95 |
130.65 |
131.95 |
129.00 |
130.95 |
| July |
134.20 |
+0.90 |
132.85 |
134.30 |
131.50 |
133.30 |
| September |
136.55 |
+0.90 |
135.30 |
136.65 |
133.70 |
135.65 |
| December |
140.00 |
+0.90 |
138.95 |
140.05 |
137.15 |
139.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,399 LOTS - OPTIONS : 15,990 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.34 |
|
