Indcaffe
Home Sitemap Contact Us
About Us Daily Market Report Week that was Coffee Bean Characteristics Services IndLab
Testimonials
Coffee Gallery
View All Reports
   4 January 2018
   3 January 2018
   2 January 2018
   29 December 2017
   28 December 2017
   27 December 2017
   26 December 2017
   22 December 2017
   21 December 2017
   20 December 2017
View Monthly Report
Shade trees planted methodically to provide shade    
 

Daily Market Report


Exchange Rates :
USD : 63.33

London
(Dollar per ton)
5 January 2018
Close Change Open High Low Previous Volume
January 1747 -4 1746 1746 1746 1751 33
March 1724 -4 1735 1736 1721 1728 3492
May 1731 -3 1741 1742 1728 1734 1412
July 1765 -2 1779 1779 1765 1767 803
September 1773 -3 1778 1784 1773 1776 54
November 1781 -3 1791 1792 1781 1784 41
LONDON COFFEE REVIEW :
NA

NA

Volume :  5,835 LOTS
 
New York
(USC per pound)
5 January 2018
Close Change Open High Low Previous
March 128.45 -1.10 129.20 129.55 127.90 129.55
May 130.75 -1.15 131.65 131.85 130.30 131.90
July 133.05 -1.15 134.00 134.20 132.65 134.20
September 135.35 -1.20 136.10 136.25 134.90 136.55
December 138.75 -1.25 139.60 139.95 138.40 140.00
NEW YORK COFFEE REVIEW :
NA

NA

Volume :  42,163 LOTS - OPTIONS : 7,995 LOTS
 
Exchange Rates :
USD : 63.33


 
All copyrights reserved to Indcaffé 2007.