| Exchange Rates : |
| USD : 64.05 |
|
London
(Dollar per ton) |
19 December 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1716 |
-10 |
1723 |
1725 |
1699 |
1726 |
7080 |
| March |
1713 |
-13 |
1724 |
1726 |
1700 |
1726 |
10839 |
| May |
1722 |
-11 |
1733 |
1734 |
1710 |
1733 |
3318 |
| July |
1762 |
-10 |
1773 |
1774 |
1750 |
1772 |
542 |
| September |
1771 |
-8 |
1782 |
1783 |
1760 |
1779 |
188 |
| November |
1780 |
-8 |
1791 |
1792 |
1770 |
1788 |
184 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,179 LOTS |
|
| |
New York
(USC per pound) |
19 December 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
121.75 |
-0.15 |
121.90 |
122.45 |
121.00 |
121.90 |
| May |
124.00 |
-0.15 |
124.20 |
124.65 |
123.25 |
124.15 |
| July |
126.40 |
-0.10 |
126.55 |
126.95 |
125.70 |
126.50 |
| September |
128.75 |
-0.10 |
128.90 |
129.35 |
128.00 |
128.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,132 LOTS - OPTIONS : 5,288 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.05 |
|
