| Exchange Rates : |
| USD : 64.18 |
|
London
(Dollar per ton) |
18 December 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1726 |
-5 |
1742 |
1742 |
1720 |
1731 |
4704 |
| March |
1726 |
+3 |
1731 |
1732 |
1721 |
1723 |
7035 |
| May |
1733 |
+2 |
1735 |
1740 |
1730 |
1731 |
880 |
| July |
1772 |
+1 |
1780 |
1780 |
1768 |
1771 |
467 |
| September |
1779 |
+1 |
1784 |
1787 |
1782 |
1778 |
180 |
| November |
1788 |
+1 |
1792 |
1796 |
1792 |
1787 |
45 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,344 LOTS |
|
| |
New York
(USC per pound) |
18 December 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
-116.95 |
0.00 |
0.00 |
0.00 |
116.95 |
| March |
121.90 |
+1.15 |
121.50 |
123.80 |
121.50 |
120.75 |
| May |
124.15 |
+1.20 |
123.95 |
125.95 |
123.70 |
122.95 |
| July |
126.50 |
+1.30 |
126.40 |
128.20 |
126.25 |
125.20 |
| September |
128.85 |
+1.30 |
128.20 |
130.45 |
128.20 |
127.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,594 LOTS - OPTIONS : 7,166 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.18 |
|
