| Exchange Rates : |
| USD : 64.51 |
|
London
(Dollar per ton) |
7 December 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1730 |
-28 |
1760 |
1767 |
1724 |
1758 |
7538 |
| March |
1723 |
-21 |
1744 |
1751 |
1718 |
1744 |
6512 |
| May |
1732 |
-20 |
1750 |
1757 |
1727 |
1752 |
1882 |
| July |
1771 |
-13 |
1782 |
1790 |
1767 |
1784 |
916 |
| September |
1780 |
-13 |
1791 |
1795 |
1780 |
1793 |
396 |
| November |
1789 |
-13 |
1800 |
1809 |
1800 |
1802 |
38 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,284 LOTS |
|
| |
New York
(USC per pound) |
7 December 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
120.85 |
-4.00 |
120.85 |
120.85 |
120.85 |
124.85 |
| March |
122.90 |
-3.20 |
126.20 |
126.40 |
122.10 |
126.10 |
| May |
125.15 |
-3.10 |
128.55 |
128.55 |
124.45 |
128.25 |
| July |
127.45 |
-3.10 |
130.70 |
130.80 |
126.80 |
130.55 |
| September |
129.85 |
-2.95 |
133.05 |
133.05 |
129.20 |
132.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 59,523 LOTS - OPTIONS : 16,312 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.51 |
|
