| Exchange Rates : |
| USD : 64.33 |
|
London
(Dollar per ton) |
15 December 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1731 |
-12 |
1740 |
1745 |
1728 |
1743 |
5835 |
| March |
1723 |
-17 |
1740 |
1740 |
1720 |
1740 |
8768 |
| May |
1731 |
-16 |
1741 |
1745 |
1727 |
1747 |
1682 |
| July |
1771 |
-15 |
1783 |
1783 |
1767 |
1786 |
219 |
| September |
1778 |
-17 |
1778 |
1781 |
1776 |
1795 |
114 |
| November |
1787 |
-17 |
1785 |
1789 |
1785 |
1804 |
48 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,698 LOTS |
|
| |
New York
(USC per pound) |
15 December 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
116.95 |
-2.20 |
117.05 |
117.05 |
116.90 |
119.15 |
| March |
120.75 |
+0.45 |
120.40 |
122.25 |
120.30 |
120.30 |
| May |
122.95 |
+0.50 |
122.75 |
124.40 |
122.50 |
122.45 |
| July |
125.20 |
+0.50 |
124.90 |
126.55 |
124.80 |
124.70 |
| September |
127.55 |
+0.50 |
127.30 |
128.95 |
127.15 |
127.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,930 LOTS - OPTIONS : 5,524 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.33 |
|
