| Exchange Rates : |
| USD : 64.52 |
|
London
(Dollar per ton) |
6 December 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1758 |
+1 |
1750 |
1763 |
1740 |
1757 |
5496 |
| March |
1744 |
-3 |
1741 |
1750 |
1729 |
1747 |
4496 |
| May |
1752 |
-5 |
1750 |
1757 |
1736 |
1757 |
1649 |
| July |
1784 |
-6 |
1781 |
1786 |
1774 |
1790 |
98 |
| September |
1793 |
-6 |
1784 |
1793 |
1784 |
1799 |
36 |
| November |
1802 |
-5 |
1801 |
1801 |
1801 |
1807 |
4 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,779 LOTS |
|
| |
New York
(USC per pound) |
6 December 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
124.85 |
-1.10 |
126.00 |
126.10 |
125.00 |
125.95 |
| March |
126.10 |
-1.30 |
127.15 |
127.30 |
125.85 |
127.40 |
| May |
128.25 |
-1.30 |
129.30 |
129.50 |
128.05 |
129.55 |
| July |
130.55 |
-1.25 |
131.70 |
131.70 |
130.35 |
131.80 |
| September |
132.80 |
-1.25 |
133.70 |
133.90 |
132.60 |
134.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,379 LOTS - OPTIONS : 4,645 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.52 |
|
