| Exchange Rates : |
| USD : 64.33 |
|
London
(Dollar per ton) |
13 December 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1712 |
+24 |
1692 |
1726 |
1687 |
1688 |
12897 |
| March |
1713 |
+33 |
1685 |
1726 |
1681 |
1680 |
17730 |
| May |
1723 |
+33 |
1697 |
1735 |
1690 |
1690 |
5464 |
| July |
1767 |
+30 |
1748 |
1780 |
1743 |
1737 |
859 |
| September |
1777 |
+31 |
1756 |
1790 |
1753 |
1746 |
455 |
| November |
1785 |
+31 |
1764 |
1788 |
1761 |
1754 |
134 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,546 LOTS |
|
| |
New York
(USC per pound) |
13 December 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
118.95 |
+1.90 |
118.95 |
118.95 |
118.95 |
117.05 |
| March |
120.10 |
+1.65 |
119.30 |
120.70 |
119.00 |
118.45 |
| May |
122.25 |
+1.60 |
121.70 |
122.80 |
121.20 |
120.65 |
| July |
124.45 |
+1.50 |
123.80 |
125.05 |
123.55 |
122.95 |
| September |
126.80 |
+1.50 |
126.40 |
127.50 |
125.90 |
125.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,324 LOTS - OPTIONS : 10,480 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.33 |
|
