| Exchange Rates : |
| USD : 64.39 |
|
London
(Dollar per ton) |
11 December 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1728 |
-22 |
1748 |
1759 |
1718 |
1750 |
9851 |
| March |
1720 |
-20 |
1736 |
1744 |
1711 |
1740 |
10487 |
| May |
1728 |
-19 |
1745 |
1750 |
1720 |
1747 |
2013 |
| July |
1768 |
-17 |
1778 |
1787 |
1760 |
1785 |
393 |
| September |
1777 |
-17 |
1795 |
1796 |
1770 |
1794 |
160 |
| November |
1785 |
-19 |
1780 |
1780 |
1780 |
1804 |
10 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,914 LOTS |
|
| |
New York
(USC per pound) |
11 December 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
119.00 |
-1.60 |
121.00 |
121.00 |
121.00 |
120.60 |
| March |
120.00 |
-2.60 |
122.30 |
122.80 |
119.55 |
122.60 |
| May |
122.20 |
-2.60 |
124.45 |
125.00 |
121.85 |
124.80 |
| July |
124.50 |
-2.60 |
126.95 |
127.20 |
124.20 |
127.10 |
| September |
126.85 |
-2.55 |
129.40 |
129.45 |
126.55 |
129.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 47,149 LOTS - OPTIONS : 9,105 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.39 |
|
