| Exchange Rates : |
| USD : 64.27 |
|
London
(Dollar per ton) |
14 December 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1743 |
+31 |
1715 |
1747 |
1715 |
1712 |
6705 |
| March |
1740 |
+27 |
1715 |
1744 |
1711 |
1713 |
11411 |
| May |
1747 |
+24 |
1727 |
1750 |
1722 |
1723 |
3209 |
| July |
1786 |
+19 |
1772 |
1791 |
1772 |
1767 |
449 |
| September |
1795 |
+18 |
1783 |
1800 |
1783 |
1777 |
146 |
| November |
1804 |
+19 |
1805 |
1809 |
1797 |
1785 |
70 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,994 LOTS |
|
| |
New York
(USC per pound) |
14 December 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
119.15 |
+0.20 |
119.15 |
119.15 |
119.15 |
118.95 |
| March |
120.30 |
+0.20 |
120.55 |
121.30 |
119.80 |
120.10 |
| May |
122.45 |
+0.20 |
122.80 |
123.40 |
122.05 |
122.25 |
| July |
124.70 |
+0.25 |
124.85 |
125.60 |
124.30 |
124.45 |
| September |
127.05 |
+0.25 |
127.25 |
127.95 |
126.70 |
126.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,751 LOTS - OPTIONS : 4,587 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.27 |
|
