Indcaffe
Home Sitemap Contact Us
About Us Daily Market Report Week that was Coffee Bean Characteristics Services IndLab
Testimonials
Coffee Gallery
View All Reports
   4 December 2017
   1 December 2017
   30 November 2017
   29 November 2017
   28 November 2017
   27 November 2017
   24 November 2017
   23 November 2017
   22 November 2017
   21 November 2017
View Monthly Report
Shade trees planted methodically to provide shade    
 

Daily Market Report


Exchange Rates :
USD : 64.50

London
(Dollar per ton)
5 December 2017
Close Change Open High Low Previous Volume
January 1757 +35 1724 1764 1717 1722 5746
March 1747 +27 1720 1756 1714 1720 4416
May 1757 +26 1731 1763 1725 1731 1067
July 1790 +26 1765 1792 1760 1764 343
September 1799 +26 1773 1801 1771 1773 95
November 1807 +25 1783 1810 1778 1782 30
LONDON COFFEE REVIEW :
NA

NA

Volume :  11,703 LOTS
 
New York
(USC per pound)
5 December 2017
Close Change Open High Low Previous
December 125.95 -0.80 126.75 126.75 125.85 126.75
March 127.40 -1.10 128.20 128.75 127.00 128.50
May 129.55 -1.15 130.45 130.90 129.15 130.70
July 131.80 -1.15 132.55 133.05 131.45 132.95
September 134.05 -1.10 134.80 135.30 133.75 135.15
NEW YORK COFFEE REVIEW :
NA

NA

Volume :  23,083 LOTS - OPTIONS : 5,961 LOTS
 
Exchange Rates :
USD : 64.50


 
All copyrights reserved to Indcaffé 2007.