Exchange Rates : |
USD : 64.50 |
|
London
(Dollar per ton) |
5 December 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
January |
1757 |
+35 |
1724 |
1764 |
1717 |
1722 |
5746 |
March |
1747 |
+27 |
1720 |
1756 |
1714 |
1720 |
4416 |
May |
1757 |
+26 |
1731 |
1763 |
1725 |
1731 |
1067 |
July |
1790 |
+26 |
1765 |
1792 |
1760 |
1764 |
343 |
September |
1799 |
+26 |
1773 |
1801 |
1771 |
1773 |
95 |
November |
1807 |
+25 |
1783 |
1810 |
1778 |
1782 |
30 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 11,703 LOTS |
|
|
New York
(USC per pound) |
5 December 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
December |
125.95 |
-0.80 |
126.75 |
126.75 |
125.85 |
126.75 |
March |
127.40 |
-1.10 |
128.20 |
128.75 |
127.00 |
128.50 |
May |
129.55 |
-1.15 |
130.45 |
130.90 |
129.15 |
130.70 |
July |
131.80 |
-1.15 |
132.55 |
133.05 |
131.45 |
132.95 |
September |
134.05 |
-1.10 |
134.80 |
135.30 |
133.75 |
135.15 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 23,083 LOTS - OPTIONS : 5,961 LOTS |
|
|
Exchange Rates : |
USD : 64.50 |
|