| Exchange Rates : |
| USD : 64.50 |
|
London
(Dollar per ton) |
4 December 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1722 |
-31 |
1756 |
1761 |
1718 |
1753 |
6089 |
| March |
1720 |
-30 |
1753 |
1758 |
1716 |
1750 |
4798 |
| May |
1731 |
-29 |
1762 |
1769 |
1727 |
1760 |
752 |
| July |
1764 |
-26 |
1793 |
1795 |
1760 |
1790 |
200 |
| September |
1773 |
-25 |
1795 |
1797 |
1785 |
1798 |
81 |
| November |
1782 |
-26 |
1804 |
1804 |
1800 |
1808 |
15 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,935 LOTS |
|
| |
New York
(USC per pound) |
4 December 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
126.75 |
-0.80 |
126.20 |
127.25 |
126.15 |
127.55 |
| March |
128.50 |
-1.05 |
129.10 |
130.20 |
128.05 |
129.55 |
| May |
130.70 |
-1.00 |
131.35 |
132.35 |
130.30 |
131.70 |
| July |
132.95 |
-1.00 |
133.45 |
134.55 |
132.55 |
133.95 |
| September |
135.15 |
-1.05 |
135.55 |
136.80 |
134.75 |
136.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,094 LOTS - OPTIONS : 2,090 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.50 |
|
