| Exchange Rates : |
| USD : 64.51 |
|
London
(Dollar per ton) |
1 December 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1753 |
+27 |
1736 |
1759 |
1718 |
1726 |
6543 |
| March |
1750 |
+26 |
1730 |
1755 |
1716 |
1724 |
3648 |
| May |
1760 |
+24 |
1737 |
1765 |
1728 |
1736 |
882 |
| July |
1790 |
+24 |
1760 |
1790 |
1760 |
1766 |
163 |
| September |
1798 |
+25 |
1768 |
1787 |
1768 |
1773 |
64 |
| November |
1808 |
-2 |
1782 |
1797 |
1782 |
1810 |
54 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,377 LOTS |
|
| |
New York
(USC per pound) |
1 December 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
127.55 |
+1.25 |
126.95 |
128.00 |
126.95 |
126.30 |
| March |
129.55 |
+1.05 |
129.00 |
130.30 |
127.80 |
128.50 |
| May |
131.70 |
+1.05 |
131.30 |
132.45 |
130.00 |
130.65 |
| July |
133.95 |
+1.05 |
133.55 |
134.60 |
132.45 |
132.90 |
| September |
136.20 |
+1.10 |
135.55 |
136.70 |
134.50 |
135.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,721 LOTS - OPTIONS : 5,630 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.51 |
|
