| Exchange Rates : |
| USD : 64.61 |
|
London
(Dollar per ton) |
30 November 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1810 |
+17 |
1810 |
1810 |
1810 |
1793 |
0 |
| January |
1726 |
-40 |
1768 |
1780 |
1721 |
1766 |
9536 |
| March |
1724 |
-35 |
1759 |
1770 |
1719 |
1759 |
7453 |
| May |
1736 |
-33 |
1771 |
1780 |
1732 |
1769 |
1391 |
| July |
1766 |
-34 |
1800 |
1800 |
1764 |
1800 |
297 |
| September |
1773 |
-34 |
1796 |
1801 |
1773 |
1807 |
172 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 18,929 LOTS |
|
| |
New York
(USC per pound) |
30 November 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
126.30 |
-3.30 |
129.95 |
130.30 |
126.25 |
129.60 |
| March |
128.50 |
-3.70 |
132.75 |
133.00 |
127.75 |
132.20 |
| May |
130.65 |
-3.75 |
134.90 |
135.20 |
129.95 |
134.40 |
| July |
132.90 |
-3.75 |
137.20 |
137.25 |
132.20 |
136.65 |
| September |
135.10 |
-3.80 |
139.50 |
139.55 |
134.45 |
138.90 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 40,747 LOTS - OPTIONS 13,288 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.61 |
|
