| Exchange Rates : |
| USD : 64.51 |
|
London
(Dollar per ton) |
29 November 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1793 |
+20 |
1783 |
1793 |
1783 |
1773 |
6 |
| January |
1766 |
+23 |
1748 |
1766 |
1743 |
1743 |
11466 |
| March |
1759 |
+24 |
1740 |
1758 |
1736 |
1735 |
5816 |
| May |
1769 |
+22 |
1754 |
1768 |
1749 |
1747 |
905 |
| July |
1800 |
+22 |
1788 |
1799 |
1780 |
1778 |
357 |
| September |
1807 |
+21 |
1793 |
1807 |
1786 |
1786 |
135 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 18,696 LOTS |
|
| |
New York
(USC per pound) |
29 November 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
129.60 |
+2.15 |
127.70 |
129.95 |
127.55 |
127.45 |
| March |
132.20 |
+2.35 |
130.05 |
132.80 |
129.20 |
129.85 |
| May |
134.40 |
+2.35 |
132.15 |
134.95 |
131.50 |
132.05 |
| July |
136.65 |
+2.35 |
134.60 |
137.20 |
133.80 |
134.30 |
| September |
138.90 |
+2.30 |
136.85 |
139.45 |
136.10 |
136.60 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 31,516 LOTS - OPTIONS 16,156 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.51 |
|
