Exchange Rates : |
USD : 64.34 |
|
London
(Dollar per ton) |
27 November 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
November |
1741 |
-24 |
1741 |
1741 |
1741 |
1765 |
0 |
January |
1720 |
-29 |
1750 |
1752 |
1717 |
1749 |
12290 |
March |
1717 |
-20 |
1738 |
1741 |
1713 |
1737 |
9396 |
May |
1728 |
-17 |
1747 |
1752 |
1726 |
1745 |
4204 |
July |
1758 |
-15 |
1775 |
1781 |
1756 |
1773 |
1232 |
September |
1767 |
-15 |
1783 |
1789 |
1765 |
1782 |
196 |
|
LONDON COFFEE REVIEW : |
N A |
N A |
Volume : 27,405 LOTS |
|
|
New York
(USC per pound) |
27 November 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
December |
125.55 |
+0.75 |
125.25 |
126.30 |
125.05 |
124.80 |
March |
128.20 |
+0.65 |
127.55 |
129.40 |
127.55 |
127.55 |
May |
130.45 |
+0.60 |
130.00 |
131.60 |
129.85 |
129.85 |
July |
132.75 |
+0.60 |
132.20 |
133.90 |
132.20 |
132.15 |
September |
135.05 |
+0.60 |
134.50 |
136.20 |
134.50 |
134.45 |
|
NEW YORK COFFEE REVIEW : |
N A |
N A |
Volume : 19,329 LOTS - OPTIONS 4,174 LOTS |
|
|
Exchange Rates : |
USD : 64.34 |
|