| Exchange Rates : |
| USD : 64.67 |
|
London
(Dollar per ton) |
24 November 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1765 |
-19 |
1775 |
1775 |
1775 |
1784 |
15 |
| January |
1749 |
-7 |
1756 |
1764 |
1737 |
1756 |
6465 |
| March |
1737 |
-6 |
1743 |
1751 |
1727 |
1743 |
6061 |
| May |
1745 |
-8 |
1753 |
1760 |
1739 |
1753 |
1803 |
| July |
1773 |
-6 |
1778 |
1784 |
1766 |
1779 |
420 |
| September |
1782 |
-5 |
1796 |
1796 |
1775 |
1787 |
176 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,023 LOTS |
|
| |
New York
(USC per pound) |
24 November 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
124.80 |
+0.25 |
124.00 |
126.60 |
124.00 |
124.55 |
| March |
127.55 |
+0.55 |
127.00 |
130.40 |
126.95 |
127.00 |
| May |
129.85 |
+0.60 |
129.25 |
132.65 |
129.25 |
129.25 |
| July |
132.15 |
+0.55 |
131.70 |
135.00 |
131.65 |
131.60 |
| September |
134.45 |
+0.55 |
134.00 |
137.30 |
133.95 |
133.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,749 LOTS - OPTIONS : 5,899 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.67 |
|
