| Exchange Rates : |
| USD : 64.87 |
|
London
(Dollar per ton) |
22 November 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1785 |
-33 |
1810 |
1810 |
1785 |
1818 |
136 |
| January |
1757 |
-44 |
1795 |
1798 |
1753 |
1801 |
13891 |
| March |
1744 |
-39 |
1780 |
1782 |
1739 |
1783 |
7634 |
| May |
1755 |
-35 |
1788 |
1790 |
1750 |
1790 |
1982 |
| July |
1781 |
-35 |
1814 |
1815 |
1776 |
1816 |
970 |
| September |
1789 |
-35 |
1820 |
1822 |
1785 |
1824 |
581 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,265 LOTS |
|
| |
New York
(USC per pound) |
22 November 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
124.55 |
+0.70 |
124.10 |
125.10 |
123.85 |
123.85 |
| March |
127.00 |
+0.35 |
126.50 |
127.80 |
126.35 |
126.65 |
| May |
129.25 |
+0.35 |
128.75 |
130.00 |
128.70 |
128.90 |
| July |
131.60 |
+0.35 |
131.25 |
132.25 |
131.15 |
131.25 |
| September |
133.90 |
+0.35 |
133.55 |
134.50 |
133.30 |
133.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,099 LOTS - OPTIONS : 6,491 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.87 |
|
