| Exchange Rates : |
| USD : 64.78 |
|
London
(Dollar per ton) |
21 November 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1818 |
-17 |
1831 |
1831 |
1831 |
1835 |
99 |
| January |
1801 |
-9 |
1811 |
1817 |
1796 |
1810 |
6839 |
| March |
1783 |
-8 |
1793 |
1799 |
1779 |
1791 |
3976 |
| May |
1790 |
-6 |
1800 |
1803 |
1788 |
1796 |
1257 |
| July |
1816 |
-5 |
1824 |
1828 |
1812 |
1821 |
301 |
| September |
1824 |
-6 |
1836 |
1837 |
1822 |
1830 |
106 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,617 LOTS |
|
| |
New York
(USC per pound) |
21 November 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
123.85 |
+0.95 |
123.15 |
125.40 |
122.55 |
122.90 |
| March |
126.65 |
+0.90 |
126.10 |
128.35 |
125.35 |
125.75 |
| May |
128.90 |
+0.90 |
128.50 |
130.60 |
127.65 |
128.00 |
| July |
131.25 |
+0.85 |
130.75 |
132.85 |
130.00 |
130.40 |
| September |
133.55 |
+0.90 |
133.00 |
135.20 |
132.30 |
132.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,158 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.78 |
|
