Exchange Rates : |
USD : 65.06 |
|
London
(Dollar per ton) |
9 November 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
November |
1873 |
+15 |
1866 |
1870 |
1866 |
1858 |
32 |
January |
1824 |
+14 |
1815 |
1834 |
1807 |
1810 |
6110 |
March |
1804 |
+14 |
1800 |
1815 |
1788 |
1790 |
4010 |
May |
1808 |
+13 |
1805 |
1819 |
1795 |
1795 |
1741 |
July |
1831 |
+12 |
1827 |
1841 |
1818 |
1819 |
126 |
September |
1834 |
+12 |
1831 |
1843 |
1831 |
1822 |
23 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 12,048 LOTS |
|
|
New York
(USC per pound) |
9 November 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
December |
126.40 |
+0.65 |
125.55 |
127.40 |
125.00 |
125.75 |
March |
129.80 |
+0.60 |
128.90 |
130.75 |
128.45 |
129.20 |
May |
132.00 |
+0.50 |
131.40 |
133.00 |
130.70 |
131.50 |
July |
134.35 |
+0.55 |
133.85 |
135.25 |
133.05 |
133.80 |
September |
136.60 |
+0.50 |
135.80 |
137.55 |
135.35 |
136.10 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 81,399 LOTS - OPTIONS : 8,215 LOTS |
|
|
Exchange Rates : |
USD : 65.06 |
|