| Exchange Rates : |
| USD : 65.04 |
|
London
(Dollar per ton) |
27 October 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1985 |
-10 |
1994 |
2000 |
1978 |
1995 |
3898 |
| January |
1944 |
-5 |
1948 |
1955 |
1930 |
1949 |
8425 |
| March |
1919 |
-6 |
1920 |
1930 |
1909 |
1925 |
2196 |
| May |
1925 |
-7 |
1929 |
1936 |
1918 |
1932 |
423 |
| July |
1947 |
-8 |
1943 |
1957 |
1940 |
1955 |
356 |
| September |
1954 |
-7 |
1950 |
1963 |
1950 |
1961 |
48 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,357 LOTS |
|
| |
New York
(USC per pound) |
27 October 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
126.60 |
+2.05 |
124.00 |
127.50 |
123.70 |
124.55 |
| March |
130.15 |
+2.00 |
127.70 |
130.95 |
127.35 |
128.15 |
| May |
132.55 |
+2.00 |
130.15 |
133.35 |
129.80 |
130.55 |
| July |
134.90 |
+1.95 |
132.85 |
135.60 |
132.25 |
132.95 |
| September |
137.15 |
+1.90 |
135.05 |
138.00 |
134.60 |
135.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 38,650 LOTS - OPTIONS : 10,123 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.04 |
|
