| Exchange Rates : |
| USD : 64.55 |
|
London
(Dollar per ton) |
3 November 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1904 |
-12 |
1923 |
1923 |
1897 |
1916 |
72 |
| January |
1856 |
-14 |
1872 |
1877 |
1842 |
1870 |
5579 |
| March |
1834 |
-16 |
1850 |
1854 |
1822 |
1850 |
2697 |
| May |
1842 |
-17 |
1859 |
1862 |
1832 |
1859 |
1136 |
| July |
1865 |
-18 |
1883 |
1885 |
1855 |
1883 |
315 |
| September |
1871 |
-19 |
1886 |
1892 |
1862 |
1890 |
72 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,910 LOTS |
|
| |
New York
(USC per pound) |
3 November 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
123.95 |
-2.45 |
127.15 |
127.40 |
123.25 |
126.40 |
| March |
127.50 |
-2.35 |
130.45 |
130.85 |
126.70 |
129.85 |
| May |
129.80 |
-2.35 |
132.90 |
133.15 |
129.00 |
132.15 |
| July |
132.10 |
-2.35 |
135.00 |
135.45 |
131.30 |
134.45 |
| September |
134.35 |
-2.35 |
137.35 |
137.65 |
133.65 |
136.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 49,382 LOTS - OPTIONS : 7,648 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.55 |
|
