| Exchange Rates : |
| USD : 65.05 |
|
London
(Dollar per ton) |
7 November 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1871 |
-32 |
1896 |
1898 |
1850 |
1903 |
289 |
| January |
1824 |
-31 |
1855 |
1859 |
1800 |
1855 |
11776 |
| March |
1804 |
-28 |
1832 |
1835 |
1783 |
1832 |
5798 |
| May |
1813 |
-25 |
1840 |
1842 |
1792 |
1838 |
1481 |
| July |
1838 |
-23 |
1863 |
1863 |
1817 |
1861 |
1125 |
| September |
1843 |
-24 |
1850 |
1850 |
1824 |
1867 |
241 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,762 LOTS |
|
| |
New York
(USC per pound) |
7 November 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
124.70 |
-0.85 |
125.50 |
125.80 |
123.10 |
125.55 |
| March |
128.20 |
-0.85 |
129.05 |
129.30 |
126.60 |
129.05 |
| May |
130.50 |
-0.85 |
131.40 |
131.60 |
129.00 |
131.35 |
| July |
132.80 |
-0.85 |
133.20 |
133.75 |
131.25 |
133.65 |
| September |
135.05 |
-0.90 |
136.00 |
136.05 |
133.70 |
135.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 78,244 LOTS - OPTIONS : 8,602 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.05 |
|
