| Exchange Rates : |
| USD : 64.91 |
|
London
(Dollar per ton) |
8 November 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1858 |
-13 |
1876 |
1876 |
1850 |
1871 |
87 |
| January |
1810 |
-14 |
1835 |
1835 |
1799 |
1824 |
8327 |
| March |
1790 |
-14 |
1815 |
1815 |
1783 |
1804 |
4250 |
| May |
1795 |
-18 |
1818 |
1819 |
1793 |
1813 |
2398 |
| July |
1819 |
-19 |
1842 |
1844 |
1817 |
1838 |
693 |
| September |
1822 |
-21 |
1848 |
1848 |
1820 |
1843 |
137 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,892 LOTS |
|
| |
New York
(USC per pound) |
8 November 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
125.75 |
+1.05 |
125.05 |
125.90 |
124.20 |
124.70 |
| March |
129.20 |
+1.00 |
128.50 |
129.40 |
127.65 |
128.20 |
| May |
131.50 |
+1.00 |
131.00 |
131.65 |
129.90 |
130.50 |
| July |
133.80 |
+1.00 |
133.25 |
133.95 |
132.30 |
132.80 |
| September |
136.10 |
+1.05 |
135.60 |
136.25 |
134.50 |
135.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 79,281 LOTS - OPTIONS : 9,763 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.91 |
|
